We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,754.00 | 2,754.00 | 2,755.00 | -19.50 | -0.70 % | 1,776,350 | 15:17:06 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,696.00 | -6.00 | -0.22 % | 145,091 | 15:16:43 |
AHT | Ashtead | 5,922.00 | 5,920.00 | 5,924.00 | -4.00 | -0.07 % | 268,463 | 15:17:16 |
AZN | Astrazeneca | 12,300.00 | 12,298.00 | 12,302.00 | -70.00 | -0.57 % | 655,872 | 15:17:05 |
BARC | Barclays | 214.10 | 214.05 | 214.10 | 0.15 | 0.07 % | 15,700,324 | 15:15:46 |
BATS | British American Tobacco | 2,459.00 | 2,458.00 | 2,459.00 | 26.00 | 1.07 % | 1,494,877 | 15:16:44 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,287.00 | -10.00 | -0.44 % | 683,659 | 15:17:12 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | -6.00 | -1.45 % | 235,728 | 15:08:09 |
BP. | Bp | 505.70 | 505.50 | 505.70 | -0.50 | -0.10 % | 16,986,224 | 15:16:54 |
CNA | Centrica | 137.70 | 137.60 | 137.70 | 0.20 | 0.15 % | 10,539,346 | 15:16:57 |
CPG | Compass | 2,310.00 | 2,310.00 | 2,311.00 | 2.00 | 0.09 % | 4,751,055 | 15:11:40 |
CRH | Crh | 6,622.00 | 6,620.00 | 6,624.00 | -158.00 | -2.33 % | 443,531 | 15:17:17 |
DGE | Diageo | 2,831.50 | 2,830.50 | 2,831.50 | -18.50 | -0.65 % | 688,695 | 15:16:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,428.00 | 3,427.00 | 3,429.00 | -25.00 | -0.72 % | 488,815 | 15:17:04 |
FERG | Ferguson | 17,605.00 | 17,595.00 | 17,610.00 | -80.00 | -0.45 % | 13,214 | 15:16:38 |
FLTR | Flutter Entertainment | 16,210.00 | 16,210.00 | 16,215.00 | -35.00 | -0.22 % | 167,816 | 15:17:13 |
GLEN | Glencore | 474.90 | 474.85 | 474.95 | -1.10 | -0.23 % | 8,018,235 | 15:17:14 |
GSK | Gsk | 1,808.00 | 1,807.50 | 1,808.00 | 8.50 | 0.47 % | 1,769,334 | 15:16:43 |
HLN | Haleon | 328.10 | 328.00 | 328.20 | 0.30 | 0.09 % | 9,274,511 | 15:17:17 |
HSBA | Hsbc | 694.90 | 694.90 | 695.00 | -1.10 | -0.16 % | 6,677,995 | 15:17:14 |
IAG | International Consolidat... | 185.05 | 185.05 | 185.15 | 3.85 | 2.12 % | 11,101,794 | 15:17:02 |
III | 3i | 2,902.00 | 2,900.00 | 2,902.00 | 51.00 | 1.79 % | 1,075,059 | 15:17:17 |
JD. | Jd Sports Fashion | 122.75 | 122.70 | 122.80 | 0.85 | 0.70 % | 2,278,562 | 15:15:00 |
KEFI | Kefi Gold And Copper | 0.738 | 0.72 | 0.738 | 0.028 | 3.94 % | 72,309,127 | 14:39:15 |
LLOY | Lloyds Banking | 54.16 | 54.16 | 54.18 | -0.14 | -0.26 % | 80,560,393 | 15:16:11 |
NWG | Natwest | 319.50 | 319.40 | 319.60 | 0.20 | 0.06 % | 9,600,194 | 15:17:12 |
PRU | Prudential | 795.00 | 794.80 | 795.40 | -6.80 | -0.85 % | 1,320,065 | 15:17:15 |
REL | Relx | 3,408.00 | 3,408.00 | 3,409.00 | -51.00 | -1.47 % | 709,425 | 15:15:21 |
RIO | Rio Tinto | 5,567.00 | 5,565.00 | 5,567.00 | -38.00 | -0.68 % | 1,426,052 | 15:17:16 |
RR. | Rolls-royce | 420.00 | 419.80 | 420.10 | -3.60 | -0.85 % | 13,323,357 | 15:17:12 |
SHEL | Shell | 2,945.00 | 2,944.50 | 2,945.00 | -1.00 | -0.03 % | 2,350,822 | 15:17:12 |
SSE | Sse | 1,803.00 | 1,803.00 | 1,803.50 | -9.00 | -0.50 % | 527,476 | 15:17:11 |
STAN | Standard Chartered | 777.40 | 777.40 | 777.80 | 2.40 | 0.31 % | 5,719,976 | 15:16:29 |
TSCO | Tesco | 313.60 | 313.50 | 313.70 | 1.90 | 0.61 % | 15,569,430 | 15:17:02 |
ULVR | Unilever | 4,313.00 | 4,313.00 | 4,314.00 | 25.00 | 0.58 % | 1,310,324 | 15:17:02 |
VOD | Vodafone | 70.72 | 70.72 | 70.76 | 1.32 | 1.90 % | 47,195,285 | 15:17:10 |
WDS | Woodside Energy | 1,494.00 | 1,492.00 | 1,496.00 | -4.00 | -0.27 % | 30,666 | 15:13:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.95 | 84.85 | 85.25 | -1.45 | -1.68 % | 487,884 | 15:08:03 |
GKP | Gulf Keystone Petroleum | 127.60 | 127.60 | 128.00 | 7.80 | 6.51 % | 3,539,524 | 15:13:38 |
AGL | Angle | 21.00 | 20.00 | 22.00 | 0.00 | 0.00 % | 2,271,360 | 14:07:40 |
MTRO | Metro Bank | 34.95 | 34.55 | 34.90 | 0.10 | 0.29 % | 567,703 | 15:07:39 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,217,781 | 12:33:24 |
THG | Thg | 69.10 | 69.05 | 69.35 | 0.70 | 1.02 % | 3,033,861 | 15:17:05 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 15,551,604 | 11:50:00 |
PANR | Pantheon Resources | 30.00 | 29.55 | 29.95 | -1.30 | -4.15 % | 4,893,685 | 15:12:59 |
BOO | Boohoo | 35.00 | 34.98 | 35.36 | -0.20 | -0.57 % | 1,618,201 | 15:17:01 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,739,180 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 756.50 | 755.00 | 757.00 | -7.00 | -0.92 % | 82,785 | 15:16:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions